Croda International - Preço Das Ações

Preço Chg Dia Ano Data
Covestro 49.50 0.59 1.21% 28.44% 2024-05-27
Adriatic Metals 4.40 -0.13 -2.87% 38.80% 2024-05-24
Air Liquide 183.68 1.44 0.79% 15.04% 2024-05-27
Arkema 94.40 0.25 0.27% 10.67% 2024-05-27
Akzo Nobel 64.54 0.06 0.09% -10.58% 2024-05-27
Albemarle 127.69 4.69 3.81% -37.70% 2024-05-24
BASF 48.76 0.54 1.12% 4.40% 2024-05-27
Bayer 28.27 0.64 2.32% -47.99% 2024-05-27
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Endeavour 1,681.00 -6.00 -0.36% -14.50% 2024-05-24
Givaudan 4,252.00 27.00 0.64% 40.66% 2024-05-27
Huntsman 25.00 -0.06 -0.24% -1.11% 2024-05-24
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
IMCD 141.95 1.25 0.89% -0.56% 2024-05-27
Johnson Matthey 1,784.00 -2.00 -0.11% -0.94% 2024-05-24
Linde 436.90 4.83 1.12% 22.52% 2024-05-24
Polymetal International 267.60 -14.70 -5.21% -57.85% 2024-05-27
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Solvay 34.50 -0.02 -0.06% -66.13% 2024-05-27
Umicore 18.74 0.30 1.63% -31.28% 2024-05-27

Preço Dia Ano Data
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24